FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,494 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 11,494 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,740,500 Value ($000) $384 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,778,860 Value ($000) $365 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,939,670 Value ($000) $348 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,946,249 Value ($000) $290 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,968,651 Value ($000) $315 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,979,958 Value ($000) $263 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,218,838 Value ($000) $251 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,255,990 Value ($000) $285 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,347,533 Value ($000) $265 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,582,207 Value ($000) $261 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,607,573 Value ($000) $243,990 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,623,525 Value ($000) $233,415 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,594,451 Value ($000) $263,077 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,672,098 Value ($000) $277,337 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,755,817 Value ($000) $299,006 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,790,819 Value ($000) $298,310 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,276,766 Value ($000) $390,066 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,048 Value ($000) $2,511 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 23,471 Value ($000) $2,419 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 14,960 Value ($000) $1,460 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,739 Value ($000) $545 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 21,234 Value ($000) $2,455 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,835 Value ($000) $1,018 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,835 Value ($000) $897 Avg Close $87.63 Range $81.62 - $92.29
Q3 2015
Shares 8,540 Value ($000) $739 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 11,440 Value ($000) $948 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,540 Value ($000) $360 Avg Close $38.13 Range $34.56 - $40.48