FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,982 Value ($000) $1,275 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 32,498 Value ($000) $4,190 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 34,360 Value ($000) $5,924 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 32,527 Value ($000) $7,183 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 32,130 Value ($000) $6,600 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 32,998 Value ($000) $5,928 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 32,686 Value ($000) $4,872 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 33,893 Value ($000) $5,417 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 33,761 Value ($000) $4,485 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 33,404 Value ($000) $3,773 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 33,764 Value ($000) $4,259 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 33,501 Value ($000) $3,787 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 35,415 Value ($000) $3,579 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 36,352 Value ($000) $3,401 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 37,078 Value ($000) $3,299 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 34,599 Value ($000) $3,509 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 32,442 Value ($000) $3,367 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 28,973 Value ($000) $3,144 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 27,872 Value ($000) $2,980 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,370 Value ($000) $2,544 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 19,933 Value ($000) $2,269 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,607 Value ($000) $1,608 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,607 Value ($000) $1,524 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 15,431 Value ($000) $1,466 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 15,277 Value ($000) $1,766 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 14,859 Value ($000) $1,539 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 15,671 Value ($000) $1,429 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 15,671 Value ($000) $1,383 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 16,029 Value ($000) $1,178 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 16,207 Value ($000) $1,333 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 17,189 Value ($000) $1,273 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,724 Value ($000) $979 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 7,278 Value ($000) $954 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 7,312 Value ($000) $943 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,395 Value ($000) $905 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,609 Value ($000) $878 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 8,498 Value ($000) $903 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 8,738 Value ($000) $869 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 10,326 Value ($000) $1,123 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 11,621 Value ($000) $1,192 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 11,993 Value ($000) $1,097 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 12,114 Value ($000) $1,049 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 10,298 Value ($000) $853 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 10,443 Value ($000) $829 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 10,412 Value ($000) $739 Avg Close $34.23 Range $30.27 - $36.63