FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,868 Value ($000) $5,701 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 110,704 Value ($000) $14,273 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 112,266 Value ($000) $19,356 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 113,275 Value ($000) $25,015 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 115,903 Value ($000) $23,809 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 119,062 Value ($000) $21,389 Avg Close $164.95 Range $146.46 - $179.95
Q3 2021
Shares 211,388 Value ($000) $22,935 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 217,299 Value ($000) $23,227 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 220,075 Value ($000) $26,198 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 225,483 Value ($000) $25,673 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 228,395 Value ($000) $23,536 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 235,729 Value ($000) $23,011 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 261,657 Value ($000) $24,855 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 293,389 Value ($000) $33,924 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 298,590 Value ($000) $30,931 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 306,708 Value ($000) $27,960 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 314,470 Value ($000) $27,762 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 316,597 Value ($000) $23,266 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 317,035 Value ($000) $26,117 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 322,036 Value ($000) $23,860 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 324,836 Value ($000) $23,164 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 247,021 Value ($000) $32,392 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 253,844 Value ($000) $32,736 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 253,063 Value ($000) $30,960 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 250,063 Value ($000) $28,835 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 257,087 Value ($000) $27,323 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 259,495 Value ($000) $25,812 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 260,775 Value ($000) $28,354 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 259,922 Value ($000) $26,663 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 253,724 Value ($000) $23,206 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 255,531 Value ($000) $22,131 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 250,400 Value ($000) $20,741 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 248,957 Value ($000) $19,767 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 245,595 Value ($000) $17,558 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 241,288 Value ($000) $15,595 Avg Close $31.60 Range $29.84 - $33.05