FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,575 Value ($000) $203 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,787 Value ($000) $308 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 7,579 Value ($000) $1,557 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 7,698 Value ($000) $1,147 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,982 Value ($000) $1,595 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,821 Value ($000) $1,305 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,855 Value ($000) $887 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,135 Value ($000) $1,026 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,824 Value ($000) $997 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,580 Value ($000) $968 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,760 Value ($000) $913 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,324 Value ($000) $563 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,851 Value ($000) $593 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,840 Value ($000) $606 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,613 Value ($000) $826 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,869 Value ($000) $734 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,182 Value ($000) $855 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,807 Value ($000) $775 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,533 Value ($000) $673 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,238 Value ($000) $609 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,088 Value ($000) $578 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,374 Value ($000) $737 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,580 Value ($000) $682 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,341 Value ($000) $578 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,344 Value ($000) $560 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,372 Value ($000) $468 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 8,028 Value ($000) $661 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 7,628 Value ($000) $565 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 7,928 Value ($000) $565 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,016 Value ($000) $527 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,630 Value ($000) $468 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,054 Value ($000) $496 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,479 Value ($000) $632 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,600 Value ($000) $489 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,600 Value ($000) $458 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 4,600 Value ($000) $500 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,600 Value ($000) $472 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,600 Value ($000) $421 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 4,600 Value ($000) $398 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,616 Value ($000) $382 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,400 Value ($000) $349 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,400 Value ($000) $312 Avg Close $34.23 Range $30.27 - $36.63