FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 196,224 Value ($000) $25,299 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 203,756 Value ($000) $35,130 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 172,305 Value ($000) $38,050 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 219,193 Value ($000) $45,027 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 303,232 Value ($000) $54,476 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 313,228 Value ($000) $46,684 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 324,748 Value ($000) $51,901 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 346,012 Value ($000) $45,964 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 338,945 Value ($000) $38,287 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 435,945 Value ($000) $54,994 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 435,945 Value ($000) $49,275 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 572,014 Value ($000) $57,813 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 663,562 Value ($000) $62,089 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 721,862 Value ($000) $64,224 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 721,862 Value ($000) $73,197 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 670,162 Value ($000) $69,556 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 679,036 Value ($000) $73,675 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 712,936 Value ($000) $76,206 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 700,136 Value ($000) $83,344 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 584,336 Value ($000) $66,532 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 515,969 Value ($000) $53,171 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 361,711 Value ($000) $35,310 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 360,276 Value ($000) $34,223 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 360,554 Value ($000) $41,691 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 358,105 Value ($000) $37,096 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 356,216 Value ($000) $32,473 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 338,288 Value ($000) $29,864 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 263,587 Value ($000) $19,371 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 241,512 Value ($000) $19,896 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 265,754 Value ($000) $19,690 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 286,543 Value ($000) $20,433 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 130,156 Value ($000) $17,067 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 110,559 Value ($000) $14,258 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 101,840 Value ($000) $12,459 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 88,031 Value ($000) $10,151 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 86,385 Value ($000) $9,181 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 54,723 Value ($000) $5,443 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 47,345 Value ($000) $5,148 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 58,549 Value ($000) $6,006 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 56,906 Value ($000) $5,205 Avg Close $46.96 Range $42.70 - $48.88