FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $219 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,235 Value ($000) $1,835 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,566 Value ($000) $2,167 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,567 Value ($000) $2,554 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 12,989 Value ($000) $2,668 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,614 Value ($000) $2,266 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,079 Value ($000) $1,949 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,942 Value ($000) $2,068 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,185 Value ($000) $290 Avg Close $122.71 Range $109.11 - $136.49