FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,513 Value ($000) $2,776 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 16,006 Value ($000) $2,875 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,613 Value ($000) $2,774 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 19,879 Value ($000) $3,177 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 20,114 Value ($000) $2,672 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 22,263 Value ($000) $2,515 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 24,327 Value ($000) $3,069 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 25,790 Value ($000) $2,915 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 26,385 Value ($000) $2,667 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 27,962 Value ($000) $2,616 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 33,052 Value ($000) $2,941 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 43,485 Value ($000) $4,409 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 43,102 Value ($000) $4,474 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 48,033 Value ($000) $5,212 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 50,341 Value ($000) $5,381 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 54,637 Value ($000) $6,504 Avg Close $114.76 Range $100.36 - $126.25