FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,779 Value ($000) $224 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 1,750 Value ($000) $368 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,750 Value ($000) $359 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,750 Value ($000) $314 Avg Close $164.95 Range $146.46 - $179.95

Q4 2021

Shares 5,131 Value ($000) $533 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 5,465 Value ($000) $593 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,779	$224	$143.31	$127.41 - $175.92
Q1 2025	1,750	$368	$218.93	$199.52 - $238.59
Q4 2024	1,750	$359	$204.14	$179.00 - $223.23
Q3 2024	1,750	$314	$164.95	$146.46 - $179.95
Q4 2021	5,131	$533	$103.40	$92.06 - $111.84
Q3 2021	5,465	$593	$111.73	$105.48 - $119.86