FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,648 Value ($000) $341 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,811 Value ($000) $485 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,734 Value ($000) $604 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,726 Value ($000) $560 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,749 Value ($000) $494 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,760 Value ($000) $411 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,659 Value ($000) $425 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,600 Value ($000) $345 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,694 Value ($000) $304 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,899 Value ($000) $240 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,891 Value ($000) $214 Avg Close $110.00 Range $98.81 - $119.48