FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $213 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,721 Value ($000) $995 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,386 Value ($000) $1,101 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,369 Value ($000) $1,406 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,287 Value ($000) $1,291 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,694 Value ($000) $1,203 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,561 Value ($000) $978 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,304 Value ($000) $1,008 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,158 Value ($000) $818 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,443 Value ($000) $502 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,093 Value ($000) $516 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,394 Value ($000) $497 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,066 Value ($000) $512 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,842 Value ($000) $359 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 3,139 Value ($000) $318 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,182 Value ($000) $330 Avg Close $103.40 Range $92.06 - $111.84