FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,070 Value ($000) $1,550 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 15,049 Value ($000) $1,940 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,788 Value ($000) $998 Avg Close $181.35 Range $156.30 - $227.00
Q3 2022
Shares 15 Value ($000) $1 Avg Close $101.91 Range $88.77 - $110.94
Q3 2018
Shares 132 Value ($000) $11 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 132 Value ($000) $10 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 132 Value ($000) $9 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 66 Value ($000) $9 Avg Close $64.57 Range $60.19 - $66.68