FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $376 Avg Close $83.87 Range $59.56 - $129.85
Q1 2025
Shares 8,479 Value ($000) $1,872 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 9,000 Value ($000) $1,341 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 29,949 Value ($000) $3,978 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,349 Value ($000) $378 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 26,422 Value ($000) $2,986 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,222 Value ($000) $932 Avg Close $99.59 Range $91.55 - $106.23
Q4 2021
Shares 5,900 Value ($000) $612 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 33,900 Value ($000) $3,624 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 25,700 Value ($000) $3,059 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,700 Value ($000) $1,674 Avg Close $107.76 Range $92.81 - $121.83
Q4 2019
Shares 17,300 Value ($000) $2,000 Avg Close $110.41 Range $99.75 - $118.00
Q2 2018
Shares 26,300 Value ($000) $1,949 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 17,400 Value ($000) $1,241 Avg Close $70.32 Range $62.76 - $74.45