FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,150 Value ($000) $2,118 Avg Close $64.57 Range $60.19 - $66.68
Q2 2016
Shares 19,789 Value ($000) $2,152 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 22,311 Value ($000) $2,289 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 22,517 Value ($000) $1,996 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 23,282 Value ($000) $2,021 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 23,519 Value ($000) $1,974 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 24,665 Value ($000) $1,958 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 25,829 Value ($000) $1,833 Avg Close $34.23 Range $30.27 - $36.63