FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,510 Value ($000) $1,117 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 10,745 Value ($000) $1,069 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 11,115 Value ($000) $1,209 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 13,175 Value ($000) $1,351 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 14,400 Value ($000) $1,317 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 15,830 Value ($000) $1,371 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 17,521 Value ($000) $1,451 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 18,586 Value ($000) $1,476 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 20,156 Value ($000) $1,430 Avg Close $34.23 Range $30.27 - $36.63