FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,724 Value ($000) $1,769 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 16,580 Value ($000) $2,859 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 18,387 Value ($000) $4,060 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 18,387 Value ($000) $3,777 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 20,000 Value ($000) $2,641 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 20,000 Value ($000) $2,981 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,724	$1,769	$143.31	$127.41 - $175.92
Q2 2025	16,580	$2,859	$181.35	$156.30 - $227.00
Q1 2025	18,387	$4,060	$218.93	$199.52 - $238.59
Q4 2024	18,387	$3,777	$204.14	$179.00 - $223.23
Q3 2024	20,000	$2,641	$164.95	$146.46 - $179.95
Q2 2024	20,000	$2,981	$151.37	$145.98 - $159.92