FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $139 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 859 Value ($000) $111 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 294 Value ($000) $60 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 44 Value ($000) $10 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 294 Value ($000) $61 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 44 Value ($000) $8 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29 Value ($000) $4 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 29 Value ($000) $5 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 52 Value ($000) $7 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 52 Value ($000) $6 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 151 Value ($000) $19 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 236 Value ($000) $27 Avg Close $110.00 Range $98.81 - $119.48
Q4 2019
Shares 6,261 Value ($000) $724 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,213 Value ($000) $644 Avg Close $102.09 Range $91.33 - $109.92