FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,920 Value ($000) $733 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,892 Value ($000) $495 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,365 Value ($000) $753 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,430 Value ($000) $978 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,495 Value ($000) $1,128 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,404 Value ($000) $971 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,865 Value ($000) $874 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,124 Value ($000) $979 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,700 Value ($000) $757 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,759 Value ($000) $651 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,609 Value ($000) $708 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,922 Value ($000) $669 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,837 Value ($000) $590 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,171 Value ($000) $577,420 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,215 Value ($000) $552,948 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,359 Value ($000) $643,078 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,858 Value ($000) $608,001 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,154 Value ($000) $667,709 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,705 Value ($000) $597,728 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,939 Value ($000) $587,938 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,578 Value ($000) $521,251 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,256 Value ($000) $438,580 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,828 Value ($000) $471,309 Avg Close $100.70 Range $84.37 - $109.84
Q3 2019
Shares 2,014 Value ($000) $208,630 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,741 Value ($000) $158,709 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,760 Value ($000) $155,372 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,724 Value ($000) $126,696 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,760 Value ($000) $144,988 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,708 Value ($000) $126,546 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,875 Value ($000) $134 Avg Close $70.32 Range $62.76 - $74.45
Q2 2017
Shares 2,602 Value ($000) $318 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,943 Value ($000) $455 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,629 Value ($000) $386 Avg Close $51.37 Range $46.41 - $54.55
Q2 2009
Shares 20,935 Value ($000) $957 Avg Close — Range —
Q1 2009
Shares 21,611 Value ($000) $764 Avg Close — Range —