FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $19 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 583 Value ($000) $75 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 597 Value ($000) $103 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 626 Value ($000) $138 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 623 Value ($000) $128 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 629 Value ($000) $113 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 594 Value ($000) $89 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 591 Value ($000) $94 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 592 Value ($000) $79 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 591 Value ($000) $67 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 586 Value ($000) $74 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 631 Value ($000) $71 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 504 Value ($000) $51 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 308 Value ($000) $29 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 194 Value ($000) $17 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 303 Value ($000) $31 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 315 Value ($000) $33 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 182 Value ($000) $20 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 45 Value ($000) $5 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 14 Value ($000) $2 Avg Close $114.76 Range $100.36 - $126.25
Q2 2016
Shares 48 Value ($000) $5 Avg Close $51.47 Range $48.17 - $54.42
Q2 2015
Shares 59 Value ($000) $5 Avg Close $40.21 Range $38.46 - $43.20