FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,801 Value ($000) $1,867 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 26,121 Value ($000) $3,368 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 23,262 Value ($000) $4,010 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 26,150 Value ($000) $5,775 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 23,917 Value ($000) $4,913 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,132 Value ($000) $4,156 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,183 Value ($000) $3,157 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 24,852 Value ($000) $3,972 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 21,674 Value ($000) $2,982 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 16,712 Value ($000) $1,888 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 36,478 Value ($000) $4,602 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 23,020 Value ($000) $2,612 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 18,014 Value ($000) $1,070 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 16,070 Value ($000) $1,503 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 11,438 Value ($000) $1,018 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 15,654 Value ($000) $1,588 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 12,769 Value ($000) $1,325 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,012 Value ($000) $435 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 11,702 Value ($000) $1,251 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 14,634 Value ($000) $1,742 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 11,365 Value ($000) $1,294 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,569 Value ($000) $265 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 10,141 Value ($000) $990 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,552 Value ($000) $812 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,439 Value ($000) $513 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,413 Value ($000) $357 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 2,450 Value ($000) $216 Avg Close $82.51 Range $68.45 - $88.65
Q2 2017
Shares 20 Value ($000) $2,456 Avg Close $60.49 Range $57.48 - $63.55