FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,900 Value ($000) $268 Avg Close $87.63 Range $81.62 - $92.29

Q3 2015

Shares 9,499 Value ($000) $823 Avg Close $43.26 Range $38.98 - $45.27

Q1 2015

Shares 9,111 Value ($000) $723 Avg Close $38.13 Range $34.56 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,900	$268	$87.63	$81.62 - $92.29
Q3 2015	9,499	$823	$43.26	$38.98 - $45.27
Q1 2015	9,111	$723	$38.13	$34.56 - $40.48