FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,054 Value ($000) $394 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,540 Value ($000) $610 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,226 Value ($000) $712 Avg Close $218.93 Range $199.52 - $238.59
Q1 2023
Shares 2,317 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q1 2021
Shares 6,190 Value ($000) $731 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,066 Value ($000) $691 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,637 Value ($000) $581 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,105 Value ($000) $596 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,831 Value ($000) $839 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,566 Value ($000) $528 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,003 Value ($000) $518 Avg Close $102.09 Range $91.33 - $109.92
Q4 2017
Shares 3,013 Value ($000) $416 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,013 Value ($000) $378 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,013 Value ($000) $372 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,013 Value ($000) $370 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 61 Value ($000) $7 Avg Close $51.37 Range $46.41 - $54.55