FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,836 Value ($000) $1,068 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,909 Value ($000) $803 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 6,776 Value ($000) $1,010 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,288 Value ($000) $1,005 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,040 Value ($000) $1,201 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 20,451 Value ($000) $2,310 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 26,756 Value ($000) $3,375 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 27,665 Value ($000) $3,127 Avg Close $110.00 Range $98.81 - $119.48
Q4 2020
Shares 7 Value ($000) $1 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7 Value ($000) $1 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7 Value ($000) $1 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 33,259 Value ($000) $3,159 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 49,583 Value ($000) $5,733 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 55,478 Value ($000) $5,747 Avg Close $102.09 Range $91.33 - $109.92
Q3 2018
Shares 125,374 Value ($000) $9,289 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 58,377 Value ($000) $4,163 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 58,934 Value ($000) $4,203 Avg Close $70.32 Range $62.76 - $74.45
Q3 2017
Shares 25,545 Value ($000) $3,294 Avg Close $62.13 Range $59.85 - $64.81
Q2 2015
Shares 76,505 Value ($000) $6,337 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 60,663 Value ($000) $4,817 Avg Close $38.13 Range $34.56 - $40.48