FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,129 Value ($000) $10,084 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 393,422 Value ($000) $50,724 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 332,612 Value ($000) $57,346 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 283,042 Value ($000) $62,504 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 283,042 Value ($000) $58,142 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 293,794 Value ($000) $52,780 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 329,248 Value ($000) $49,071 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 348,225 Value ($000) $55,653 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 348,225 Value ($000) $46,258 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 370,491 Value ($000) $41,851 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 404,491 Value ($000) $51,027 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 419,540 Value ($000) $47,421 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 455,032 Value ($000) $45,990 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 506,953 Value ($000) $47,436 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 506,953 Value ($000) $45,104 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 461,088 Value ($000) $46,754 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 420,760 Value ($000) $43,671 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 398,949 Value ($000) $43,286 Avg Close $111.73 Range $105.48 - $119.86
Q3 2018
Shares 1,564 Value ($000) $129 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,087 Value ($000) $229 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,164 Value ($000) $226 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,027 Value ($000) $266 Avg Close $64.57 Range $60.19 - $66.68