FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,148 Value ($000) $217 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,155 Value ($000) $202 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 9,170 Value ($000) $930 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,742 Value ($000) $1,738 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 16,742 Value ($000) $1,817 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 16,742 Value ($000) $1,790 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 12,298 Value ($000) $1,464 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 12,298 Value ($000) $1,400 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 12,428 Value ($000) $1,281 Avg Close $99.60 Range $92.15 - $104.74