FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $354 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,000 Value ($000) $645 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 49,050 Value ($000) $8,457 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 70,000 Value ($000) $15,458 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 89,879 Value ($000) $18,463 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 78,344 Value ($000) $14,075 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 60,067 Value ($000) $8,952 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 67,033 Value ($000) $10,713 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 65,918 Value ($000) $8,757 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 76,761 Value ($000) $8,671 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 75,337 Value ($000) $9,504 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 85,000 Value ($000) $9,608 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 95,276 Value ($000) $9,630 Avg Close $99.59 Range $91.55 - $106.23
Q4 2021
Shares 63,564 Value ($000) $6,597 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 70,062 Value ($000) $7,602 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 70,456 Value ($000) $7,531 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 71,352 Value ($000) $8,494 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 206,571 Value ($000) $23,520 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 333,307 Value ($000) $34,347 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 161,109 Value ($000) $15,727 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 154,892 Value ($000) $14,713 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 134,133 Value ($000) $15,510 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 136,568 Value ($000) $14,147 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 187,957 Value ($000) $17,134 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 184,679 Value ($000) $16,303 Avg Close $82.51 Range $68.45 - $88.65