FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,000 Value ($000) $2,267 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 22,000 Value ($000) $2,267 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 20,000 Value ($000) $1,952 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 20,000 Value ($000) $1,900 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 20,000 Value ($000) $2,313 Avg Close $110.41 Range $99.75 - $118.00
Q1 2019
Shares 19,900 Value ($000) $1,757 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 27,900 Value ($000) $2,050 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 27,900 Value ($000) $2,298 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 27,900 Value ($000) $2,067 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 34,000 Value ($000) $2,425 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 13,000 Value ($000) $1,705 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 13,000 Value ($000) $1,676 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 13,000 Value ($000) $1,590 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 13,000 Value ($000) $1,499 Avg Close $56.13 Range $52.26 - $59.15