FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,650 Value ($000) $24,023 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 721,836 Value ($000) $93,066 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 685,712 Value ($000) $118,224 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 86,293 Value ($000) $19,056 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 85,458 Value ($000) $17,555 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 44,933 Value ($000) $8,072 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 22,044 Value ($000) $3,285 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 16,508 Value ($000) $2,638 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,133 Value ($000) $1,213 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 34,477 Value ($000) $3,895 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 115,948 Value ($000) $14,627 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 108,037 Value ($000) $12,211 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 98,162 Value ($000) $9,921 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 30,178 Value ($000) $2,825 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 119,327 Value ($000) $10,616 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 109,830 Value ($000) $11,137 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 51,304 Value ($000) $5,325 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 167,710 Value ($000) $18,196 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 148,379 Value ($000) $15,859 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 210,581 Value ($000) $25,067 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 393,446 Value ($000) $44,798 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 92,676 Value ($000) $9,551 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 68,739 Value ($000) $6,710 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,788 Value ($000) $550 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 32,542 Value ($000) $3,763 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 27,071 Value ($000) $2,804 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 142,362 Value ($000) $12,978 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 164,842 Value ($000) $14,552 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 57,782 Value ($000) $4,247 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 156,224 Value ($000) $12,870 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 140,048 Value ($000) $10,376 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 133,613 Value ($000) $9,528 Avg Close $70.32 Range $62.76 - $74.45