FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,706 Value ($000) $6,630 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 95,418 Value ($000) $12,302 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 99,273 Value ($000) $17,116 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 99,812 Value ($000) $22,041 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 98,478 Value ($000) $20,229 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 106,238 Value ($000) $19,086 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 107,254 Value ($000) $15,985 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 107,004 Value ($000) $17,101 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 102,940 Value ($000) $13,675 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 89,415 Value ($000) $10,100 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 89,490 Value ($000) $11,289 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 77,924 Value ($000) $8,808 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 75,938 Value ($000) $7,675 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 65,558 Value ($000) $6,134 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 52,238 Value ($000) $4,648 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 42,654 Value ($000) $4,325 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 41,447 Value ($000) $4,302 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 34,328 Value ($000) $3,725 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 37,055 Value ($000) $3,961 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 42,179 Value ($000) $5,021 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 41,620 Value ($000) $4,739 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 39,690 Value ($000) $4,090 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 39,943 Value ($000) $3,899 Avg Close $100.70 Range $84.37 - $109.84