FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,158 Value ($000) $13,445 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 89,874 Value ($000) $11,587 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 90,546 Value ($000) $15,611 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 117,927 Value ($000) $26,042 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 73,330 Value ($000) $15,043 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 39,444 Value ($000) $7,080 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 36,263 Value ($000) $5,404 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 68,742 Value ($000) $10,986 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 137,455 Value ($000) $18,275 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 98,864 Value ($000) $11,167 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 135,084 Value ($000) $17,043 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 82,481 Value ($000) $9,322 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 58,544 Value ($000) $5,929 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 59,189 Value ($000) $5,538 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 58,930 Value ($000) $5,251 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 64,029 Value ($000) $6,487 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 66,229 Value ($000) $6,874 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 28,020 Value ($000) $3,037 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 77,776 Value ($000) $78,526 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 81,395 Value ($000) $9,687 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 73,716 Value ($000) $8,390 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 21,686 Value ($000) $2,229 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 20,264 Value ($000) $1,979 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 23,109 Value ($000) $2,198 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 20,603 Value ($000) $2,386 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 22,177 Value ($000) $2,296 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 29,808 Value ($000) $2,714 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 25,811 Value ($000) $2,278 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 146,653 Value ($000) $12,083 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 111,663 Value ($000) $8,279 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 44,422 Value ($000) $3,168 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 33,221 Value ($000) $4,359 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 27,916 Value ($000) $3,596 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 9,580 Value ($000) $1,172 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,616 Value ($000) $878 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 12,092 Value ($000) $1,284 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 12,367 Value ($000) $1,228 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 18,178 Value ($000) $1,974 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 12,182 Value ($000) $1,250 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 9,252 Value ($000) $846 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 14,138 Value ($000) $1,224 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 7,617 Value ($000) $631 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,992 Value ($000) $396 Avg Close $38.13 Range $34.56 - $40.48