FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,187 Value ($000) $411 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,187 Value ($000) $549 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,158 Value ($000) $697 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,158 Value ($000) $649 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,102 Value ($000) $557 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,102 Value ($000) $462 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,102 Value ($000) $496 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,111 Value ($000) $413 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,065 Value ($000) $346 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,043 Value ($000) $384 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,110 Value ($000) $352 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,110 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,110 Value ($000) $291 Avg Close $101.91 Range $88.77 - $110.94
Q4 2016
Shares 2,000 Value ($000) $212,560 Avg Close $51.37 Range $46.41 - $54.55