FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106,249 Value ($000) $23,463 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 163,517 Value ($000) $33,590 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 189,532 Value ($000) $34,049 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 237,323 Value ($000) $35,371 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 266,400 Value ($000) $42,576 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 274,950 Value ($000) $36,524 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 248,921 Value ($000) $28,118 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 249,609 Value ($000) $31,488 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 274,286 Value ($000) $31 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 272,333 Value ($000) $28 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 276,019 Value ($000) $25,827 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 267,218 Value ($000) $23,774 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 261,199 Value ($000) $26,486 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 293,186 Value ($000) $30,430 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 205,502 Value ($000) $22,297 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 204,470 Value ($000) $21,856 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 149,964 Value ($000) $17,852 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 123,848 Value ($000) $14,101 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 123,434 Value ($000) $12,720 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 19,893 Value ($000) $1,942 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 18,298 Value ($000) $1,738 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 18,433 Value ($000) $2,131 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 17,815 Value ($000) $1,845 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 85,279 Value ($000) $7,774 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 79,156 Value ($000) $6,988 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 78,761 Value ($000) $5,788 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 75,524 Value ($000) $6,222 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 74,455 Value ($000) $5,516 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 73,273 Value ($000) $5,225 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 35,068 Value ($000) $4,598 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 34,424 Value ($000) $4,439 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 114,753 Value ($000) $14,038 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 118,383 Value ($000) $13,650 Avg Close $56.13 Range $52.26 - $59.15