FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,770 Value ($000) $228 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,770 Value ($000) $305 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,700 Value ($000) $375 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,128 Value ($000) $232 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,178 Value ($000) $212 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 1,328 Value ($000) $212 Avg Close $145.64 Range $131.41 - $159.99
Q3 2021
Shares 80,665 Value ($000) $8,860 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 80,374 Value ($000) $8,740 Avg Close $116.26 Range $106.36 - $127.34