FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $699 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 18,142 Value ($000) $2,339 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 24,002 Value ($000) $4,138 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 24,044 Value ($000) $5,310 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 12,721 Value ($000) $2,613 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 13,517 Value ($000) $2,428 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 11,965 Value ($000) $1,783 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 12,049 Value ($000) $1,926 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 12,273 Value ($000) $1,630 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 12,478 Value ($000) $1,410 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 10,261 Value ($000) $1,294 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 10,596 Value ($000) $1,198 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 12,082 Value ($000) $1,221 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 11,825 Value ($000) $1,106 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 14,110 Value ($000) $1,255 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 12,416 Value ($000) $1,259 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 16,320 Value ($000) $1,694 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 21,638 Value ($000) $2,348 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 18,664 Value ($000) $1,995 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 25,052 Value ($000) $2,982 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 23,457 Value ($000) $2,671 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,203 Value ($000) $227 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 2,382 Value ($000) $233 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 40,727 Value ($000) $3,869 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 1,818 Value ($000) $210 Avg Close $110.41 Range $99.75 - $118.00

Q4 2018

Shares 369 Value ($000) $27 Avg Close $77.30 Range $68.55 - $82.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$699	$83.87	$59.56 - $129.85
Q3 2025	18,142	$2,339	$143.31	$127.41 - $175.92
Q2 2025	24,002	$4,138	$181.35	$156.30 - $227.00
Q1 2025	24,044	$5,310	$218.93	$199.52 - $238.59
Q4 2024	12,721	$2,613	$204.14	$179.00 - $223.23
Q3 2024	13,517	$2,428	$164.95	$146.46 - $179.95
Q2 2024	11,965	$1,783	$151.37	$145.98 - $159.92
Q1 2024	12,049	$1,926	$145.64	$131.41 - $159.99
Q4 2023	12,273	$1,630	$122.71	$109.11 - $136.49
Q3 2023	12,478	$1,410	$123.15	$112.40 - $130.74
Q2 2023	10,261	$1,294	$117.72	$110.31 - $126.55
Q1 2023	10,596	$1,198	$110.00	$98.81 - $119.48
Q4 2022	12,082	$1,221	$99.59	$91.55 - $106.23
Q3 2022	11,825	$1,106	$101.91	$88.77 - $110.94
Q2 2022	14,110	$1,255	$96.99	$87.03 - $105.26
Q1 2022	12,416	$1,259	$101.21	$89.91 - $110.99
Q4 2021	16,320	$1,694	$103.40	$92.06 - $111.84
Q3 2021	21,638	$2,348	$111.73	$105.48 - $119.86
Q2 2021	18,664	$1,995	$116.26	$106.36 - $127.34
Q1 2021	25,052	$2,982	$114.76	$100.36 - $126.25
Q4 2020	23,457	$2,671	$107.76	$92.81 - $121.83
Q3 2020	2,203	$227	$99.60	$92.15 - $104.74
Q2 2020	2,382	$233	$100.70	$84.37 - $109.84
Q1 2020	40,727	$3,869	$111.08	$73.50 - $125.05
Q4 2019	1,818	$210	$110.41	$99.75 - $118.00
Q4 2018	369	$27	$77.30	$68.55 - $82.79