FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,517 Value ($000) $453 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 3,583 Value ($000) $791 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,576 Value ($000) $735 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 2,102 Value ($000) $378 Avg Close $164.95 Range $146.46 - $179.95

Q3 2023

Shares 2,915 Value ($000) $329 Avg Close $123.15 Range $112.40 - $130.74

Q1 2023

Shares 2,055 Value ($000) $232 Avg Close $110.00 Range $98.81 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,517	$453	$143.31	$127.41 - $175.92
Q1 2025	3,583	$791	$218.93	$199.52 - $238.59
Q4 2024	3,576	$735	$204.14	$179.00 - $223.23
Q3 2024	2,102	$378	$164.95	$146.46 - $179.95
Q3 2023	2,915	$329	$123.15	$112.40 - $130.74
Q1 2023	2,055	$232	$110.00	$98.81 - $119.48