FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,048 Value ($000) $28,550 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 854,367 Value ($000) $110,154 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 820,814 Value ($000) $141,517 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 812,169 Value ($000) $179,351 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 862,131 Value ($000) $177,099 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 891,198 Value ($000) $160,104 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 919,080 Value ($000) $136,980 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 875,248 Value ($000) $139,882 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 885,245 Value ($000) $117,596 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 849,703 Value ($000) $95,983 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 857,076 Value ($000) $108,120 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 844,664 Value ($000) $95,472 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 803,492 Value ($000) $81 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,161,227 Value ($000) $108,655 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,155,163 Value ($000) $102,776 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,208,790 Value ($000) $122,572 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,146,108 Value ($000) $118,954 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,223,666 Value ($000) $132,768 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,155,650 Value ($000) $123,528 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 960,843 Value ($000) $114,379 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 687,951 Value ($000) $78,330 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 651,828 Value ($000) $67,171 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 870,964 Value ($000) $85,024 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,007,126 Value ($000) $95,666 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,359,560 Value ($000) $157,206 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,284,107 Value ($000) $133,020 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,262,672 Value ($000) $115,105 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,129,652 Value ($000) $99,726 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,063,216 Value ($000) $78,136 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,227,604 Value ($000) $100,087 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,220,796 Value ($000) $90,449 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,228,062 Value ($000) $87,574 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 578,617 Value ($000) $75,874 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 586,117 Value ($000) $75,586 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 596,700 Value ($000) $73,000 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 610,198 Value ($000) $70,362 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 622,832 Value ($000) $66,195 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 855,922 Value ($000) $85,139 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 888,102 Value ($000) $96,566 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 967,727 Value ($000) $99,269 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 998,134 Value ($000) $91,289 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,017,269 Value ($000) $88,106 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 828,072 Value ($000) $68,589 Avg Close $40.21 Range $38.46 - $43.20