FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $168 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,501 Value ($000) $322 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,572 Value ($000) $616 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,654 Value ($000) $1,028 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,468 Value ($000) $712 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 128,773 Value ($000) $23,134 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 124,620 Value ($000) $18,573 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,500 Value ($000) $400 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,500 Value ($000) $332 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,500 Value ($000) $282 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,500 Value ($000) $315 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,500 Value ($000) $283 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,500 Value ($000) $253 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,500 Value ($000) $234 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,500 Value ($000) $222 Avg Close $96.99 Range $87.03 - $105.26
Q3 2018
Shares 1,688 Value ($000) $139 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,666 Value ($000) $198 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,834 Value ($000) $202 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,596 Value ($000) $209 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,596 Value ($000) $206 Avg Close $62.13 Range $59.85 - $64.81