FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,620 Value ($000) $12,003 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 346,680 Value ($000) $76,557 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 389,195 Value ($000) $79,948 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 374,048 Value ($000) $67,198 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 374,048 Value ($000) $55,748 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 277,048 Value ($000) $44,278 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 277,048 Value ($000) $36,803 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 269,368 Value ($000) $30,428 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 269,368 Value ($000) $33,981 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 269,368 Value ($000) $30,447 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 256,670 Value ($000) $25,942 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 173,970 Value ($000) $16,278 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,970 Value ($000) $2,133 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,970 Value ($000) $2,431 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,970 Value ($000) $2,488 Avg Close $103.40 Range $92.06 - $111.84
Q3 2020
Shares 42,133 Value ($000) $4,342 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 42,133 Value ($000) $4,113 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 42,133 Value ($000) $4,002 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 35,194 Value ($000) $4,069 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 34,372 Value ($000) $3,561 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 44,322 Value ($000) $4,040 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 55,183 Value ($000) $4,872 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 69,510 Value ($000) $5,108 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 83,292 Value ($000) $6,862 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 280,133 Value ($000) $20,755 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 118,630 Value ($000) $8,460 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 54,495 Value ($000) $7,146 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 55,865 Value ($000) $7,204 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 69,035 Value ($000) $8,446 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 49,985 Value ($000) $5,764 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 58,981 Value ($000) $6,269 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 57,208 Value ($000) $5,690 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 36,191 Value ($000) $3,935 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 23,518 Value ($000) $2,478 Avg Close $47.42 Range $42.81 - $51.44