FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,876 Value ($000) $4,368 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 22,715 Value ($000) $3,916 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 7,765 Value ($000) $1,157 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 11,722 Value ($000) $1,557 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,094 Value ($000) $914 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 6,917 Value ($000) $823 Avg Close $110.00 Range $98.81 - $119.48
Q1 2022
Shares 34,646 Value ($000) $3,572 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,230 Value ($000) $2,554 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 24,336 Value ($000) $2,650 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 38,319 Value ($000) $4,746 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 2,095 Value ($000) $223 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 38,969 Value ($000) $3,768 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 2,580 Value ($000) $302 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 16,630 Value ($000) $1,766 Avg Close $102.09 Range $91.33 - $109.92
Q2 2017
Shares 3,250 Value ($000) $398 Avg Close $60.49 Range $57.48 - $63.55
Q4 2016
Shares 3,429 Value ($000) $364 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 2,250 Value ($000) $245 Avg Close $51.47 Range $48.17 - $54.42
Q4 2015
Shares 21,900 Value ($000) $2,003 Avg Close $46.96 Range $42.70 - $48.88