FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,382 Value ($000) $583 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,512 Value ($000) $555 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,361 Value ($000) $485 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,586 Value ($000) $285 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,185 Value ($000) $326 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,234 Value ($000) $357 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,059 Value ($000) $274 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,012 Value ($000) $227 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,950 Value ($000) $246 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,856 Value ($000) $210 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,065 Value ($000) $209 Avg Close $99.59 Range $91.55 - $106.23
Q4 2021
Shares 2,441 Value ($000) $253 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,389 Value ($000) $259 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,424 Value ($000) $259 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,498 Value ($000) $297 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,350 Value ($000) $268 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,683 Value ($000) $273 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,554 Value ($000) $249 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,558 Value ($000) $247 Avg Close $111.08 Range $73.50 - $125.05
Q2 2019
Shares 597 Value ($000) $54 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 387 Value ($000) $34 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 187 Value ($000) $14 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 187 Value ($000) $15 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 194 Value ($000) $14 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 194 Value ($000) $14 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 93 Value ($000) $12 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 80 Value ($000) $10 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 80 Value ($000) $10 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 144 Value ($000) $18 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 42 Value ($000) $4 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 42 Value ($000) $4 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 81 Value ($000) $9 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 35 Value ($000) $4 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 47 Value ($000) $4 Avg Close $46.96 Range $42.70 - $48.88