FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,511 Value ($000) $566 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,458 Value ($000) $660 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 1,354 Value ($000) $278 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,494 Value ($000) $268 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,502 Value ($000) $224 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,508 Value ($000) $239 Avg Close $145.64 Range $131.41 - $159.99
Q4 2019
Shares 2,623 Value ($000) $303 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,878 Value ($000) $298 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,653 Value ($000) $242 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,961 Value ($000) $261 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,961 Value ($000) $218 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,087 Value ($000) $254 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,087 Value ($000) $229 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,542 Value ($000) $253 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,817 Value ($000) $238 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,871 Value ($000) $241 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,871 Value ($000) $229 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,836 Value ($000) $212 Avg Close $56.13 Range $52.26 - $59.15