FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $212 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,661 Value ($000) $343 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,572 Value ($000) $443 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,177 Value ($000) $481 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,177 Value ($000) $447 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,177 Value ($000) $391 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,177 Value ($000) $324 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 3,095 Value ($000) $411 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 43,753 Value ($000) $4,942 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 30,534 Value ($000) $3,852 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 12,649 Value ($000) $1,278 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 5,472 Value ($000) $487 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 18,500 Value ($000) $1,920 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 17,162 Value ($000) $1,834 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 34,548 Value ($000) $4,113 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,491 Value ($000) $625 Avg Close $107.76 Range $92.81 - $121.83
Q4 2019
Shares 15,905 Value ($000) $1,839 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,578 Value ($000) $371 Avg Close $102.09 Range $91.33 - $109.92
Q2 2018
Shares 36,591 Value ($000) $2,711 Avg Close $72.61 Range $68.43 - $76.98
Q4 2017
Shares 2,298 Value ($000) $301 Avg Close $64.57 Range $60.19 - $66.68
Q1 2017
Shares 25,959 Value ($000) $2,993 Avg Close $56.13 Range $52.26 - $59.15