FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,069 Value ($000) $1,219 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,305 Value ($000) $951 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,664 Value ($000) $958 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 3,948 Value ($000) $709 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,371 Value ($000) $204 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,069	$1,219	$181.35	$156.30 - $227.00
Q1 2025	4,305	$951	$218.93	$199.52 - $238.59
Q4 2024	4,664	$958	$204.14	$179.00 - $223.23
Q3 2024	3,948	$709	$164.95	$146.46 - $179.95
Q2 2024	1,371	$204	$151.37	$145.98 - $159.92