FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 114,000 Value ($000) $10,829 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 652,621 Value ($000) $75,463 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 654,560 Value ($000) $67,805 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 466,835 Value ($000) $42,557 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 534,030 Value ($000) $47,144 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 462,537 Value ($000) $33,992 Avg Close $77.30 Range $68.55 - $82.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	114,000	$10,829	$111.08	$73.50 - $125.05
Q4 2019	652,621	$75,463	$110.41	$99.75 - $118.00
Q3 2019	654,560	$67,805	$102.09	$91.33 - $109.92
Q2 2019	466,835	$42,557	$87.63	$81.62 - $92.29
Q1 2019	534,030	$47,144	$82.51	$68.45 - $88.65
Q4 2018	462,537	$33,992	$77.30	$68.55 - $82.79