FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,569 Value ($000) $346 Avg Close $218.93 Range $199.52 - $238.59

Q1 2021

Shares 1,808 Value ($000) $215 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 1,813 Value ($000) $206 Avg Close $107.76 Range $92.81 - $121.83

Q3 2019

Shares 75 Value ($000) $8 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 34 Value ($000) $3 Avg Close $87.63 Range $81.62 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,569	$346	$218.93	$199.52 - $238.59
Q1 2021	1,808	$215	$114.76	$100.36 - $126.25
Q4 2020	1,813	$206	$107.76	$92.81 - $121.83
Q3 2019	75	$8	$102.09	$91.33 - $109.92
Q2 2019	34	$3	$87.63	$81.62 - $92.29