FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 164,900 Value ($000) $36,415 Avg Close $218.93 Range $199.52 - $238.59

Q1 2024

Shares 29,700 Value ($000) $4,747 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 167,100 Value ($000) $22,198 Avg Close $122.71 Range $109.11 - $136.49

Q3 2020

Shares 82,200 Value ($000) $8,471 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 76,500 Value ($000) $7,468 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 219,600 Value ($000) $20,860 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 197,900 Value ($000) $22,884 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 402,800 Value ($000) $41,726 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 419,700 Value ($000) $38,259 Avg Close $87.63 Range $81.62 - $92.29

Q2 2018

Shares 62,300 Value ($000) $4,616 Avg Close $72.61 Range $68.43 - $76.98

Q4 2017

Shares 171,900 Value ($000) $22,541 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 46,300 Value ($000) $5,971 Avg Close $62.13 Range $59.85 - $64.81

Q4 2016

Shares 8,100 Value ($000) $861 Avg Close $51.37 Range $46.41 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	164,900	$36,415	$218.93	$199.52 - $238.59
Q1 2024	29,700	$4,747	$145.64	$131.41 - $159.99
Q4 2023	167,100	$22,198	$122.71	$109.11 - $136.49
Q3 2020	82,200	$8,471	$99.60	$92.15 - $104.74
Q2 2020	76,500	$7,468	$100.70	$84.37 - $109.84
Q1 2020	219,600	$20,860	$111.08	$73.50 - $125.05
Q4 2019	197,900	$22,884	$110.41	$99.75 - $118.00
Q3 2019	402,800	$41,726	$102.09	$91.33 - $109.92
Q2 2019	419,700	$38,259	$87.63	$81.62 - $92.29
Q2 2018	62,300	$4,616	$72.61	$68.43 - $76.98
Q4 2017	171,900	$22,541	$64.57	$60.19 - $66.68
Q3 2017	46,300	$5,971	$62.13	$59.85 - $64.81
Q4 2016	8,100	$861	$51.37	$46.41 - $54.55