FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,761 Value ($000) $1,529 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 31,031 Value ($000) $4,001 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 27,246 Value ($000) $4,697 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 27,548 Value ($000) $6,083 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 24,695 Value ($000) $5,073 Avg Close $204.14 Range $179.00 - $223.23

Q2 2020

Shares 9,234 Value ($000) $902 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 8,815 Value ($000) $837 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 8,950 Value ($000) $1,035 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 10,050 Value ($000) $1,041 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 11,006 Value ($000) $1,004 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 11,621 Value ($000) $1,026 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 13,570 Value ($000) $996 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 13,485 Value ($000) $1,111 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 13,340 Value ($000) $988 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 13,710 Value ($000) $978 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 7,085 Value ($000) $929 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 5,735 Value ($000) $739 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 5,715 Value ($000) $699 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 5,700 Value ($000) $657 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 4,820 Value ($000) $513 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 3,960 Value ($000) $395 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 5,010 Value ($000) $544 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 5,160 Value ($000) $529 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 3,580 Value ($000) $327 Avg Close $46.96 Range $42.70 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,761	$1,529	$83.87	$59.56 - $129.85
Q3 2025	31,031	$4,001	$143.31	$127.41 - $175.92
Q2 2025	27,246	$4,697	$181.35	$156.30 - $227.00
Q1 2025	27,548	$6,083	$218.93	$199.52 - $238.59
Q4 2024	24,695	$5,073	$204.14	$179.00 - $223.23
Q2 2020	9,234	$902	$100.70	$84.37 - $109.84
Q1 2020	8,815	$837	$111.08	$73.50 - $125.05
Q4 2019	8,950	$1,035	$110.41	$99.75 - $118.00
Q3 2019	10,050	$1,041	$102.09	$91.33 - $109.92
Q2 2019	11,006	$1,004	$87.63	$81.62 - $92.29
Q1 2019	11,621	$1,026	$82.51	$68.45 - $88.65
Q4 2018	13,570	$996	$77.30	$68.55 - $82.79
Q3 2018	13,485	$1,111	$78.49	$73.54 - $82.41
Q2 2018	13,340	$988	$72.61	$68.43 - $76.98
Q1 2018	13,710	$978	$70.32	$62.76 - $74.45
Q4 2017	7,085	$929	$64.57	$60.19 - $66.68
Q3 2017	5,735	$739	$62.13	$59.85 - $64.81
Q2 2017	5,715	$699	$60.49	$57.48 - $63.55
Q1 2017	5,700	$657	$56.13	$52.26 - $59.15
Q4 2016	4,820	$513	$51.37	$46.41 - $54.55
Q3 2016	3,960	$395	$52.44	$48.87 - $55.76
Q2 2016	5,010	$544	$51.47	$48.17 - $54.42
Q1 2016	5,160	$529	$47.42	$42.81 - $51.44
Q4 2015	3,580	$327	$46.96	$42.70 - $48.88