FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,740 Value ($000) $2,804 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 42,420 Value ($000) $5,469 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 42,420 Value ($000) $7,314 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 42,125 Value ($000) $9,302 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 45,090 Value ($000) $9,262 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 46,176 Value ($000) $8,296 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 47,711 Value ($000) $7,111 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 48,699 Value ($000) $7,783 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 49,456 Value ($000) $6,570 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 49,286 Value ($000) $5,567 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 49,346 Value ($000) $6,225 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 35,354 Value ($000) $3,996 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 34,954 Value ($000) $3,533 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 34,954 Value ($000) $3,271 Avg Close $101.91 Range $88.77 - $110.94
Q2 2020
Shares 21,838 Value ($000) $2,131 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 21,788 Value ($000) $2,071 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 23,235 Value ($000) $2,686 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 24,705 Value ($000) $2,559 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 25,720 Value ($000) $2,345 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 26,195 Value ($000) $2,314 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 30,170 Value ($000) $2,218 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 31,050 Value ($000) $2,558 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 30,090 Value ($000) $2,229 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 31,660 Value ($000) $2,258 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 15,900 Value ($000) $2,086 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 9,475 Value ($000) $1,223 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 9,457 Value ($000) $1,157 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 9,107 Value ($000) $1,051 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 9,102 Value ($000) $968 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 9,102 Value ($000) $904 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 9,112 Value ($000) $991 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 9,307 Value ($000) $955 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 9,407 Value ($000) $860 Avg Close $46.96 Range $42.70 - $48.88