FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,820 Value ($000) $592 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 87,047 Value ($000) $11,223 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 81,765 Value ($000) $14,097 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 109,271 Value ($000) $24,130 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 103,720 Value ($000) $21,306 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 90,391 Value ($000) $16,239 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 75,310 Value ($000) $11,224 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 58,317 Value ($000) $9,320 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 62,631 Value ($000) $8,320 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 62,302 Value ($000) $7,038 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 77,999 Value ($000) $9,840 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 81,042 Value ($000) $9,160 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 54,371 Value ($000) $5,495 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 50,031 Value ($000) $4,681 Avg Close $101.91 Range $88.77 - $110.94
Q1 2020
Shares 23,211 Value ($000) $2,204 Avg Close $111.08 Range $73.50 - $125.05