FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,969 Value ($000) $468 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,396,866 Value ($000) $180,098 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 833,225 Value ($000) $143,656 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 686,312 Value ($000) $151,558 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 714,250 Value ($000) $146,722 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 632,554 Value ($000) $109,700 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 71,177 Value ($000) $10,608 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 53,341 Value ($000) $8,525 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 42,612 Value ($000) $5,661 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 44,080 Value ($000) $4,979 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 45,976 Value ($000) $5,800 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 47,983 Value ($000) $5 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 58,030 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 56,647 Value ($000) $5,300 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 80,312 Value ($000) $7,145 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 63,978 Value ($000) $6,487 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 64,274 Value ($000) $6,974 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 64,354 Value ($000) $6,879 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,034 Value ($000) $2,504 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 11,267 Value ($000) $1,161 Avg Close $99.60 Range $92.15 - $104.74
Q1 2016
Shares 1,950 Value ($000) $200 Avg Close $47.42 Range $42.81 - $51.44