FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,832 Value ($000) $6,840 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 131,749 Value ($000) $16,986 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 216,961 Value ($000) $37,406 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 198,845 Value ($000) $43,911 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 156,538 Value ($000) $32,156 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 25,731 Value ($000) $4,623 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 19,111 Value ($000) $2,848 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 228,124 Value ($000) $36,459 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 328,563 Value ($000) $43,646 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 127,543 Value ($000) $14,407 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 30,897 Value ($000) $3,898 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,764 Value ($000) $765 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 285,374 Value ($000) $28,843 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 170,568 Value ($000) $15,960 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 118,833 Value ($000) $10,572 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 31,946 Value ($000) $3,239 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 47,287 Value ($000) $4,908 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 28,345 Value ($000) $3,075 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 325,552 Value ($000) $34,799 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 150,344 Value ($000) $17,897 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 314,790 Value ($000) $35,842 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 244,400 Value ($000) $25,185 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 357,640 Value ($000) $34,913 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 85,632 Value ($000) $8,134 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 553,536 Value ($000) $64,005 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 182,771 Value ($000) $18,933 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 44,132 Value ($000) $4,023 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 17,039 Value ($000) $1,505 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 35,444 Value ($000) $2,605 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 40,184 Value ($000) $2,977 Avg Close $72.61 Range $68.43 - $76.98
Q4 2017
Shares 41,925 Value ($000) $5,498 Avg Close $64.57 Range $60.19 - $66.68
Q3 2016
Shares 12,684 Value ($000) $1,262 Avg Close $52.44 Range $48.87 - $55.76